Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 115.5 | 119.0 | 115.5 | 119.0 | 305.22 Thousand |
| 08 Sep, 2024 | 115.5 | 119.0 | 115.5 | 119.0 | 294.71 Thousand |
| 06 Sep, 2024 | 116.5 | 119.0 | 116.0 | 118.5 | 198.03 Thousand |
| 05 Sep, 2024 | 117.5 | 119.0 | 116.5 | 116.5 | 329.24 Thousand |
| 04 Sep, 2024 | 116.5 | 120.0 | 114.5 | 117.0 | 571.66 Thousand |
| 03 Sep, 2024 | 121.0 | 121.0 | 119.5 | 121.0 | 564.42 Thousand |
| 02 Sep, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 223.82 Thousand |
| 01 Sep, 2024 | 121.0 | 121.0 | 120.0 | 121.0 | 210.67 Thousand |
| 30 Aug, 2024 | 119.5 | 121.0 | 119.5 | 121.0 | 294.26 Thousand |
| 29 Aug, 2024 | 119.5 | 120.0 | 118.5 | 119.5 | 287.52 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416