Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 128.5 | 130.0 | 126.5 | 130.0 | 1.05 Million |
| 20 Sep, 2024 | 131.5 | 133.0 | 128.0 | 128.0 | 3.01 Million |
| 19 Sep, 2024 | 131.5 | 132.0 | 129.5 | 131.0 | 842.85 Thousand |
| 18 Sep, 2024 | 131.0 | 134.5 | 129.0 | 130.5 | 1.7 Million |
| 16 Sep, 2024 | 129.5 | 131.0 | 128.0 | 129.5 | 1.52 Million |
| 15 Sep, 2024 | 129.5 | 130.0 | 128.5 | 128.5 | 316.98 Thousand |
| 13 Sep, 2024 | 126.0 | 130.0 | 124.0 | 127.0 | 2.79 Million |
| 12 Sep, 2024 | 118.0 | 120.0 | 117.5 | 120.0 | 2.76 Million |
| 11 Sep, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 379.11 Thousand |
| 10 Sep, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 309.88 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416