Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 121.5 121.5 118.5 118.5 513.76 Thousand
12 Apr, 2024 121.5 122.5 121.0 121.5 349.43 Thousand
11 Apr, 2024 124.0 124.0 120.5 121.5 707.27 Thousand
10 Apr, 2024 126.0 126.0 122.0 124.0 1.81 Million
09 Apr, 2024 119.0 120.0 118.0 119.0 403.39 Thousand
08 Apr, 2024 118.5 118.5 117.0 118.0 337.09 Thousand
03 Apr, 2024 118.5 119.5 118.0 118.5 333.33 Thousand
02 Apr, 2024 119.0 120.0 118.5 118.5 352.75 Thousand
01 Apr, 2024 120.0 120.5 118.5 118.5 314.54 Thousand
29 Mar, 2024 118.5 119.5 118.0 118.5 375.05 Thousand