Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 119.5 | 121.0 | 119.5 | 121.0 | 294.26 Thousand |
| 29 Aug, 2024 | 119.5 | 120.0 | 118.5 | 119.5 | 287.52 Thousand |
| 28 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.5 | 268.9 Thousand |
| 27 Aug, 2024 | 119.5 | 120.0 | 118.5 | 120.0 | 262.51 Thousand |
| 26 Aug, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 324.36 Thousand |
| 25 Aug, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 320.41 Thousand |
| 23 Aug, 2024 | 117.5 | 118.5 | 117.0 | 118.0 | 157 Thousand |
| 22 Aug, 2024 | 118.5 | 119.5 | 117.5 | 118.5 | 339.04 Thousand |
| 21 Aug, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 335.1 Thousand |
| 20 Aug, 2024 | 119.5 | 120.0 | 118.5 | 120.0 | 328.18 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416