Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 109.0 | 115.0 | 109.0 | 115.0 | 736.45 Thousand |
| 06 Aug, 2024 | 111.0 | 111.0 | 101.5 | 108.0 | 1.23 Million |
| 05 Aug, 2024 | 118.0 | 118.5 | 108.5 | 108.5 | 1.92 Million |
| 02 Aug, 2024 | 120.5 | 122.5 | 120.5 | 120.5 | 387.02 Thousand |
| 01 Aug, 2024 | 123.5 | 125.0 | 122.5 | 124.0 | 363.61 Thousand |
| 31 Jul, 2024 | 121.5 | 122.5 | 119.5 | 122.0 | 1.31 Million |
| 30 Jul, 2024 | 121.5 | 122.5 | 120.0 | 122.0 | 616.57 Thousand |
| 29 Jul, 2024 | 123.5 | 125.0 | 123.0 | 123.0 | 870.57 Thousand |
| 26 Jul, 2024 | 123.0 | 124.5 | 119.5 | 122.5 | 760.96 Thousand |
| 25 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
RRMLF
CDM
1402
BKNG
6706
002416