Systex Corporation (6214.TW)
TWD 138.0
(-0.72%)
TWD 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 263.97 Thousand |
| 02 Feb, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 280.73 Thousand |
| 01 Feb, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 622.23 Thousand |
| 31 Jan, 2024 | 114.5 | 116.0 | 113.5 | 115.5 | 1.04 Million |
| 30 Jan, 2024 | 114.5 | 114.5 | 112.5 | 114.5 | 462.56 Thousand |
| 29 Jan, 2024 | 113.0 | 114.0 | 112.5 | 114.0 | 397 Thousand |
| 26 Jan, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 479.92 Thousand |
| 25 Jan, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 484.52 Thousand |
| 24 Jan, 2024 | 114.5 | 115.5 | 114.0 | 114.0 | 447.38 Thousand |
| 23 Jan, 2024 | 115.0 | 115.5 | 114.0 | 114.5 | 307.69 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416