Systex Corporation (6214.TW)

TWD 118.5

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 125.0 125.5 123.5 125.0 520.46 Thousand
22 Jul, 2024 125.0 125.0 121.5 123.0 897.84 Thousand
19 Jul, 2024 127.0 127.0 124.5 126.0 913.82 Thousand
18 Jul, 2024 128.0 128.5 125.0 127.5 744.42 Thousand
17 Jul, 2024 135.0 135.0 129.5 130.0 1.14 Million
16 Jul, 2024 130.5 134.5 128.5 134.0 2.39 Million
15 Jul, 2024 124.5 129.5 124.5 129.0 1.77 Million
12 Jul, 2024 125.5 125.5 123.5 123.5 455.24 Thousand
11 Jul, 2024 123.5 126.0 123.0 125.5 1.03 Million
10 Jul, 2024 123.5 124.5 122.0 123.5 864.48 Thousand