Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 113.5 115.5 113.5 115.5 573.23 Thousand
19 Jan, 2024 116.0 116.0 113.0 113.0 934.01 Thousand
18 Jan, 2024 111.5 116.0 111.5 116.0 1.57 Million
17 Jan, 2024 112.0 113.0 111.0 111.0 631.68 Thousand
16 Jan, 2024 113.5 113.5 111.0 112.0 759.03 Thousand
15 Jan, 2024 114.0 115.0 113.5 114.0 403.69 Thousand
12 Jan, 2024 115.0 115.0 112.5 113.5 494.04 Thousand
11 Jan, 2024 115.0 115.5 113.5 115.0 621.06 Thousand
10 Jan, 2024 117.0 118.5 113.5 115.0 2.31 Million
09 Jan, 2024 117.5 117.5 114.0 115.0 636.56 Thousand