Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 116.5 118.0 114.5 115.5 980.44 Thousand
05 Jan, 2024 113.5 117.5 113.5 116.0 1.38 Million
04 Jan, 2024 115.0 115.0 113.0 113.0 668.61 Thousand
03 Jan, 2024 117.5 117.5 114.0 114.0 1.33 Million
02 Jan, 2024 113.0 118.5 112.0 117.5 2.66 Million
29 Dec, 2023 111.5 113.0 111.0 112.0 577.35 Thousand
28 Dec, 2023 110.5 111.5 110.0 111.5 334.86 Thousand
27 Dec, 2023 110.5 111.5 110.0 110.5 272.85 Thousand
26 Dec, 2023 111.5 111.5 110.0 110.5 315.11 Thousand
25 Dec, 2023 113.5 113.5 110.0 110.5 552.55 Thousand