Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 290.6 Thousand |
| 18 Aug, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 286.41 Thousand |
| 16 Aug, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 308.94 Thousand |
| 15 Aug, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 304.42 Thousand |
| 14 Aug, 2024 | 117.0 | 118.5 | 116.0 | 118.5 | 490.93 Thousand |
| 13 Aug, 2024 | 117.0 | 117.5 | 115.0 | 117.0 | 483.18 Thousand |
| 12 Aug, 2024 | 115.0 | 117.5 | 115.0 | 117.0 | 368.51 Thousand |
| 11 Aug, 2024 | 115.0 | 117.5 | 115.0 | 117.0 | 361.5 Thousand |
| 09 Aug, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 417.22 Thousand |
| 08 Aug, 2024 | 113.5 | 114.0 | 111.0 | 112.5 | 431.69 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416