Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 120.5 120.5 117.0 118.5 691.95 Thousand
27 Mar, 2024 118.0 120.5 117.5 120.5 632.2 Thousand
26 Mar, 2024 121.5 121.5 116.5 117.5 1.34 Million
25 Mar, 2024 123.0 126.5 121.0 121.5 1.16 Million
22 Mar, 2024 118.5 127.5 118.5 122.0 2.83 Million
21 Mar, 2024 119.5 119.5 117.0 118.5 587.36 Thousand
20 Mar, 2024 118.0 121.5 118.0 118.5 1.17 Million
19 Mar, 2024 119.0 119.5 117.5 118.0 1.1 Million
18 Mar, 2024 116.0 119.5 116.0 119.5 2.26 Million
15 Mar, 2024 115.5 116.5 115.0 116.0 2.75 Million