Systex Corporation (6214.TW)

TWD 118.5

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 129.5 130.0 128.5 128.5 478.86 Thousand
22 Oct, 2024 128.0 129.5 128.0 129.5 405.13 Thousand
21 Oct, 2024 129.5 129.5 127.0 127.5 398.64 Thousand
18 Oct, 2024 130.0 130.0 127.0 128.0 470.5 Thousand
17 Oct, 2024 129.5 130.0 128.0 128.0 681.37 Thousand
16 Oct, 2024 128.5 129.5 127.5 129.5 1.03 Million
15 Oct, 2024 129.5 131.5 129.0 130.0 782.27 Thousand
14 Oct, 2024 127.0 129.0 126.0 129.0 475.26 Thousand
11 Oct, 2024 128.0 128.0 126.0 127.0 304.59 Thousand
09 Oct, 2024 124.5 129.0 124.5 127.0 388.71 Thousand