Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 128.5 130.0 127.0 128.0 750.74 Thousand
11 Jun, 2024 126.0 129.0 125.0 127.0 1.7 Million
07 Jun, 2024 124.5 126.5 124.0 124.0 792.31 Thousand
06 Jun, 2024 125.0 125.5 123.0 124.0 732.25 Thousand
05 Jun, 2024 122.0 126.0 122.0 124.5 1.01 Million
04 Jun, 2024 121.5 123.5 121.0 122.0 722.59 Thousand
03 Jun, 2024 121.0 121.5 120.5 121.5 319.5 Thousand
31 May, 2024 121.0 122.0 120.5 120.5 352.99 Thousand
30 May, 2024 120.5 122.0 119.5 121.0 402.33 Thousand
29 May, 2024 122.0 122.0 120.5 120.5 481.96 Thousand