Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 103.5 105.0 102.5 104.5 531.1 Thousand
20 Sep, 2023 104.5 105.0 103.5 104.5 383.22 Thousand
19 Sep, 2023 106.0 106.5 105.0 105.0 318.96 Thousand
18 Sep, 2023 106.5 106.5 105.0 106.0 337.88 Thousand
15 Sep, 2023 106.0 107.5 105.0 107.5 580.7 Thousand
14 Sep, 2023 106.0 106.5 105.0 106.0 486.17 Thousand