Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 118.5 | 119.5 | 118.0 | 118.5 | 375.05 Thousand |
| 28 Mar, 2024 | 120.5 | 120.5 | 117.0 | 118.5 | 691.95 Thousand |
| 27 Mar, 2024 | 118.0 | 120.5 | 117.5 | 120.5 | 632.2 Thousand |
| 26 Mar, 2024 | 121.5 | 121.5 | 116.5 | 117.5 | 1.34 Million |
| 25 Mar, 2024 | 123.0 | 126.5 | 121.0 | 121.5 | 1.16 Million |
| 22 Mar, 2024 | 118.5 | 127.5 | 118.5 | 122.0 | 2.83 Million |
| 21 Mar, 2024 | 119.5 | 119.5 | 117.0 | 118.5 | 587.36 Thousand |
| 20 Mar, 2024 | 118.0 | 121.5 | 118.0 | 118.5 | 1.17 Million |
| 19 Mar, 2024 | 119.0 | 119.5 | 117.5 | 118.0 | 1.1 Million |
| 18 Mar, 2024 | 116.0 | 119.5 | 116.0 | 119.5 | 2.26 Million |
RRMLF
CDM
1402
BKNG
6706
002416