Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 103.0 103.5 102.5 103.5 250.16 Thousand
23 Nov, 2023 103.5 104.5 102.5 103.0 257.46 Thousand
22 Nov, 2023 103.0 104.5 102.5 103.5 666.51 Thousand
21 Nov, 2023 102.0 103.5 102.0 102.5 451.31 Thousand
20 Nov, 2023 102.5 103.5 102.0 102.5 367.76 Thousand
17 Nov, 2023 102.5 103.5 102.0 102.5 403.77 Thousand
16 Nov, 2023 103.0 103.0 102.0 102.5 352.71 Thousand
15 Nov, 2023 102.5 103.5 102.5 103.0 549.41 Thousand
14 Nov, 2023 102.0 102.5 101.5 101.5 204.43 Thousand
13 Nov, 2023 103.0 103.0 101.0 101.5 673.92 Thousand