Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 115.5 | 116.5 | 115.0 | 116.0 | 2.75 Million |
| 14 Mar, 2024 | 116.5 | 116.5 | 114.5 | 115.0 | 682.85 Thousand |
| 13 Mar, 2024 | 114.5 | 116.5 | 114.5 | 116.5 | 1.08 Million |
| 12 Mar, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 972.87 Thousand |
| 11 Mar, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 313.83 Thousand |
| 08 Mar, 2024 | 113.5 | 114.0 | 112.0 | 113.0 | 694.26 Thousand |
| 07 Mar, 2024 | 115.5 | 115.5 | 113.5 | 113.5 | 533.67 Thousand |
| 06 Mar, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 536.44 Thousand |
| 05 Mar, 2024 | 114.0 | 117.0 | 114.0 | 114.5 | 1.27 Million |
| 04 Mar, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 554.18 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416