Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 137.5 | 139.0 | 136.5 | 138.0 | 984.96 Thousand |
| 24 Mar, 2025 | 138.5 | 139.5 | 135.5 | 136.5 | 1.15 Million |
| 21 Mar, 2025 | 139.5 | 143.0 | 138.0 | 138.0 | 4.39 Million |
| 20 Mar, 2025 | 136.0 | 139.5 | 135.5 | 138.5 | 2.23 Million |
| 19 Mar, 2025 | 136.5 | 136.5 | 134.5 | 135.5 | 760.96 Thousand |
| 18 Mar, 2025 | 135.5 | 136.0 | 134.5 | 135.0 | 555.07 Thousand |
| 17 Mar, 2025 | 133.5 | 135.0 | 133.0 | 134.0 | 926.63 Thousand |
| 14 Mar, 2025 | 133.0 | 133.5 | 132.0 | 133.5 | 1.69 Million |
| 13 Mar, 2025 | 132.0 | 134.5 | 132.0 | 132.5 | 1.69 Million |
| 12 Mar, 2025 | 130.5 | 133.0 | 130.5 | 131.0 | 1.49 Million |
RRMLF
CDM
1402
BKNG
6706
002416