Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.8 83.4 80.7 81.5 1.08 Million
22 Mar, 2024 84.0 84.0 82.3 82.8 770.95 Thousand
21 Mar, 2024 83.6 84.5 82.5 84.2 1.21 Million
20 Mar, 2024 84.1 84.2 82.8 82.8 860.34 Thousand
19 Mar, 2024 83.6 84.3 82.2 83.8 732.44 Thousand
18 Mar, 2024 80.7 82.9 80.5 82.9 504.55 Thousand
15 Mar, 2024 81.9 81.9 80.0 80.6 653.8 Thousand
14 Mar, 2024 81.8 82.0 79.8 81.0 1.04 Million
13 Mar, 2024 83.2 83.9 81.6 81.8 1.08 Million
12 Mar, 2024 83.5 85.3 82.8 83.1 1.04 Million