Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71.2 71.4 70.4 71.2 350.37 Thousand
23 Apr, 2024 70.2 70.5 69.6 70.3 262.62 Thousand
22 Apr, 2024 69.8 70.7 69.2 69.4 1.06 Million
19 Apr, 2024 72.5 73.0 69.4 70.0 1.17 Million
18 Apr, 2024 74.5 74.6 72.8 73.0 528.49 Thousand
17 Apr, 2024 74.8 75.5 74.1 74.1 509.95 Thousand
16 Apr, 2024 76.5 76.5 73.9 74.0 923.79 Thousand
15 Apr, 2024 78.7 78.7 76.4 76.9 359.51 Thousand
12 Apr, 2024 77.7 79.0 77.7 78.6 223.02 Thousand
11 Apr, 2024 78.7 78.7 77.4 77.7 222.45 Thousand