Chant Sincere Co., Ltd. (6205.TW)
TWD 48.9
(-5.78%)
TWD 48.9
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 51.8 | 52.5 | 51.8 | 52.4 | 29 Thousand |
| 22 May, 2025 | 51.8 | 52.0 | 51.6 | 52.0 | 22 Thousand |
| 21 May, 2025 | 53.6 | 53.6 | 52.8 | 52.8 | 7853.00 |
| 20 May, 2025 | 51.8 | 52.1 | 51.8 | 52.1 | 6000.00 |
| 19 May, 2025 | 51.2 | 52.0 | 51.2 | 51.8 | 30 Thousand |
| 16 May, 2025 | 52.5 | 52.5 | 51.9 | 52.0 | 122.86 Thousand |
| 15 May, 2025 | 52.3 | 52.7 | 51.8 | 52.1 | 202.82 Thousand |
| 14 May, 2025 | 52.2 | 54.3 | 52.2 | 52.9 | 292.44 Thousand |
| 13 May, 2025 | 51.1 | 52.2 | 51.0 | 52.0 | 431.52 Thousand |
| 12 May, 2025 | 49.3 | 50.4 | 49.3 | 50.4 | 214.41 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE