Chant Sincere Co., Ltd. (6205.TW)
TWD 48.9
(-5.78%)
TWD 48.9
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.4 | 52.4 | 51.5 | 51.7 | 118.63 Thousand |
| 05 Jun, 2025 | 52.1 | 52.6 | 51.8 | 52.0 | 72.71 Thousand |
| 04 Jun, 2025 | 52.5 | 53.4 | 52.1 | 52.2 | 126.39 Thousand |
| 03 Jun, 2025 | 51.4 | 52.3 | 51.1 | 52.1 | 119.24 Thousand |
| 02 Jun, 2025 | 51.1 | 51.1 | 49.9 | 50.7 | 227.24 Thousand |
| 29 May, 2025 | 52.6 | 52.9 | 51.6 | 52.0 | 129.65 Thousand |
| 28 May, 2025 | 52.1 | 52.8 | 51.9 | 52.0 | 147.91 Thousand |
| 27 May, 2025 | 52.0 | 52.1 | 51.3 | 52.0 | 162.66 Thousand |
| 26 May, 2025 | 51.7 | 52.5 | 51.6 | 52.1 | 79.33 Thousand |
| 23 May, 2025 | 51.8 | 52.5 | 51.8 | 52.1 | 56.11 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE