Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.5 75.5 72.7 73.5 634.8 Thousand
02 Jan, 2025 75.8 77.0 74.9 75.1 357.12 Thousand
31 Dec, 2024 74.9 75.9 74.5 75.8 255.86 Thousand
30 Dec, 2024 76.5 76.6 74.5 75.1 692.74 Thousand
27 Dec, 2024 78.2 78.2 76.2 76.6 801.59 Thousand
26 Dec, 2024 79.4 81.7 78.0 78.2 1.28 Million
25 Dec, 2024 77.9 79.9 77.3 79.9 1.63 Million
24 Dec, 2024 83.1 84.8 77.0 77.9 9.86 Million
23 Dec, 2024 77.0 80.5 76.7 80.5 3.3 Million
20 Dec, 2024 74.2 75.5 73.1 73.2 321.99 Thousand