Chant Sincere Co., Ltd. (6205.TW)
TWD 48.9
(-5.78%)
TWD 48.9
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 47.85 | 47.85 | 47.0 | 47.25 | 26 Thousand |
| 19 Jun, 2025 | 49.25 | 49.25 | 47.8 | 47.8 | 39.1 Thousand |
| 18 Jun, 2025 | 46.95 | 48.5 | 46.95 | 48.5 | 131 Thousand |
| 17 Jun, 2025 | 47.15 | 47.3 | 47.15 | 47.25 | 10 Thousand |
| 16 Jun, 2025 | 47.0 | 47.0 | 46.1 | 46.15 | 8000.00 |
| 13 Jun, 2025 | 49.25 | 49.8 | 47.1 | 47.1 | 336.7 Thousand |
| 12 Jun, 2025 | 49.5 | 49.95 | 49.1 | 49.8 | 94 Thousand |
| 11 Jun, 2025 | 49.85 | 49.85 | 48.5 | 49.4 | 70.76 Thousand |
| 10 Jun, 2025 | 48.9 | 49.7 | 48.45 | 49.4 | 180.01 Thousand |
| 09 Jun, 2025 | 51.2 | 51.2 | 48.75 | 48.9 | 384.12 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE