Chant Sincere Co., Ltd. (6205.TW)
TWD 74.1
(-3.64%)
TWD 74.1
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 67.7 | 69.0 | 66.7 | 68.5 | 978.08 Thousand |
| 20 Sep, 2023 | 71.0 | 71.0 | 68.9 | 69.2 | 742.58 Thousand |
| 19 Sep, 2023 | 67.7 | 71.0 | 67.6 | 70.1 | 1.78 Million |
| 18 Sep, 2023 | 66.1 | 68.2 | 65.7 | 67.7 | 611.29 Thousand |
| 15 Sep, 2023 | 67.5 | 67.5 | 65.6 | 66.2 | 465.99 Thousand |
| 14 Sep, 2023 | 66.3 | 67.1 | 65.7 | 66.5 | 655.19 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE