Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 66.6 67.2 66.3 67.2 171.73 Thousand
23 Oct, 2023 66.4 67.7 66.3 66.5 148.46 Thousand
20 Oct, 2023 65.8 67.1 65.1 66.8 313.85 Thousand
19 Oct, 2023 66.7 66.8 65.8 65.8 341.23 Thousand
18 Oct, 2023 66.4 67.2 66.4 66.7 297.33 Thousand
17 Oct, 2023 68.9 68.9 66.4 66.4 1.45 Million
16 Oct, 2023 70.5 71.6 69.1 69.1 730.91 Thousand
13 Oct, 2023 69.4 71.6 69.4 70.8 1.68 Million
12 Oct, 2023 67.5 70.1 67.0 68.7 673.64 Thousand
11 Oct, 2023 69.0 69.2 67.1 67.5 926.9 Thousand