Chant Sincere Co., Ltd. (6205.TW)
TWD 48.9
(-5.78%)
TWD 48.9
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 84.0 | 84.4 | 81.8 | 82.9 | 1.94 Million |
| 01 Feb, 2024 | 83.6 | 84.4 | 82.9 | 83.5 | 1.38 Million |
| 31 Jan, 2024 | 84.3 | 85.3 | 83.5 | 83.6 | 1.5 Million |
| 30 Jan, 2024 | 85.2 | 86.0 | 83.4 | 83.6 | 2.25 Million |
| 29 Jan, 2024 | 83.8 | 85.3 | 83.3 | 85.1 | 2.63 Million |
| 26 Jan, 2024 | 81.5 | 83.9 | 81.2 | 83.0 | 2.01 Million |
| 25 Jan, 2024 | 83.4 | 83.4 | 81.5 | 81.5 | 1.41 Million |
| 24 Jan, 2024 | 84.5 | 85.5 | 82.8 | 82.8 | 2.43 Million |
| 23 Jan, 2024 | 81.9 | 85.0 | 80.8 | 84.0 | 5.19 Million |
| 22 Jan, 2024 | 77.7 | 81.1 | 77.7 | 81.0 | 3.26 Million |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE