Chant Sincere Co., Ltd. (6205.TW)
TWD 48.9
(-5.78%)
TWD 48.9
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 77.5 | 79.8 | 76.1 | 79.1 | 4.13 Million |
| 15 Jan, 2024 | 74.9 | 77.5 | 74.5 | 76.5 | 1.68 Million |
| 12 Jan, 2024 | 72.3 | 74.9 | 72.3 | 74.1 | 1.25 Million |
| 11 Jan, 2024 | 73.0 | 73.0 | 71.8 | 72.3 | 323.72 Thousand |
| 10 Jan, 2024 | 72.7 | 73.3 | 72.4 | 72.9 | 253.25 Thousand |
| 09 Jan, 2024 | 73.5 | 73.6 | 71.9 | 72.7 | 190.84 Thousand |
| 08 Jan, 2024 | 74.1 | 74.1 | 72.8 | 72.8 | 248.54 Thousand |
| 05 Jan, 2024 | 72.4 | 73.4 | 72.3 | 73.1 | 471.62 Thousand |
| 04 Jan, 2024 | 71.2 | 73.9 | 71.2 | 72.1 | 465.44 Thousand |
| 03 Jan, 2024 | 71.5 | 72.8 | 70.7 | 72.1 | 680.77 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE