Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.3 78.9 78.0 78.5 378.53 Thousand
09 Apr, 2024 77.9 78.3 76.8 78.3 375.48 Thousand
08 Apr, 2024 77.9 78.2 77.1 77.5 327.59 Thousand
03 Apr, 2024 76.9 77.9 76.0 77.9 362.78 Thousand
02 Apr, 2024 78.5 78.7 76.7 77.2 595.3 Thousand
01 Apr, 2024 77.7 78.7 77.3 78.0 339.42 Thousand
29 Mar, 2024 78.5 78.5 77.2 77.7 347.2 Thousand
28 Mar, 2024 78.3 78.3 77.2 77.9 732.68 Thousand
27 Mar, 2024 78.9 79.2 78.3 78.3 635.95 Thousand
26 Mar, 2024 80.9 81.5 78.5 78.6 1.87 Million