Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 84.3 84.5 82.0 83.2 1.57 Million
08 Mar, 2024 89.1 89.8 84.5 85.1 4.56 Million
07 Mar, 2024 85.0 90.0 85.0 88.6 7.17 Million
06 Mar, 2024 81.6 82.8 81.4 82.3 471.91 Thousand
05 Mar, 2024 82.0 83.7 81.5 82.0 505.85 Thousand
04 Mar, 2024 81.8 82.5 81.4 82.1 424.71 Thousand
01 Mar, 2024 81.2 82.8 81.0 81.5 1.08 Million
29 Feb, 2024 81.9 82.7 81.2 82.1 588.25 Thousand
27 Feb, 2024 85.1 86.0 81.7 81.9 1.72 Million
26 Feb, 2024 83.0 86.1 82.7 84.7 1.71 Million