Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.2 | 63.8 | 63.2 | 63.5 | 41.12 Thousand |
| 06 Jun, 2024 | 64.0 | 64.3 | 63.2 | 63.2 | 117.87 Thousand |
| 05 Jun, 2024 | 64.5 | 64.5 | 63.7 | 64.0 | 42.21 Thousand |
| 04 Jun, 2024 | 64.3 | 64.8 | 63.8 | 64.0 | 63.54 Thousand |
| 03 Jun, 2024 | 64.6 | 64.6 | 64.1 | 64.4 | 66.15 Thousand |
| 31 May, 2024 | 63.6 | 64.3 | 63.6 | 64.0 | 116.75 Thousand |
| 30 May, 2024 | 64.9 | 64.9 | 64.2 | 64.4 | 83.38 Thousand |
| 29 May, 2024 | 64.7 | 65.0 | 64.3 | 64.9 | 115.25 Thousand |
| 28 May, 2024 | 63.3 | 64.6 | 63.1 | 64.6 | 165.6 Thousand |
| 27 May, 2024 | 62.8 | 63.4 | 62.7 | 63.3 | 52.55 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210