Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 55.2 | 55.5 | 55.2 | 55.3 | 63.14 Thousand |
| 15 Oct, 2024 | 56.6 | 56.6 | 55.1 | 55.8 | 64.88 Thousand |
| 14 Oct, 2024 | 56.8 | 56.8 | 56.5 | 56.6 | 20.24 Thousand |
| 11 Oct, 2024 | 57.0 | 57.0 | 56.5 | 56.8 | 14.13 Thousand |
| 09 Oct, 2024 | 56.9 | 57.1 | 56.7 | 57.0 | 10.23 Thousand |
| 08 Oct, 2024 | 57.0 | 57.8 | 57.0 | 57.1 | 4459.00 |
| 07 Oct, 2024 | 57.7 | 57.7 | 57.0 | 57.0 | 19.71 Thousand |
| 04 Oct, 2024 | 57.4 | 57.5 | 57.0 | 57.0 | 14.41 Thousand |
| 01 Oct, 2024 | 57.8 | 57.8 | 57.3 | 57.8 | 7378.00 |
| 30 Sep, 2024 | 57.3 | 57.8 | 57.2 | 57.2 | 17.7 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210