Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 64.3 | 64.3 | 63.2 | 63.5 | 60.66 Thousand |
| 21 Jun, 2024 | 64.0 | 64.4 | 63.8 | 63.9 | 52.9 Thousand |
| 20 Jun, 2024 | 64.0 | 64.0 | 63.7 | 64.0 | 60.14 Thousand |
| 19 Jun, 2024 | 63.3 | 64.0 | 63.3 | 63.5 | 72.41 Thousand |
| 18 Jun, 2024 | 63.6 | 63.6 | 63.1 | 63.2 | 41.36 Thousand |
| 17 Jun, 2024 | 62.9 | 64.6 | 62.9 | 63.5 | 35.8 Thousand |
| 14 Jun, 2024 | 63.5 | 63.6 | 63.4 | 63.4 | 13.72 Thousand |
| 13 Jun, 2024 | 63.2 | 63.5 | 63.0 | 63.5 | 14.19 Thousand |
| 12 Jun, 2024 | 62.7 | 63.3 | 62.6 | 63.2 | 39.88 Thousand |
| 11 Jun, 2024 | 63.5 | 63.5 | 62.7 | 63.0 | 68.67 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210