Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 56.9 | 57.0 | 56.4 | 56.4 | 7029.00 |
| 16 Jan, 2025 | 56.9 | 56.9 | 56.1 | 56.1 | 7417.00 |
| 15 Jan, 2025 | 56.0 | 56.3 | 56.0 | 56.1 | 8097.00 |
| 14 Jan, 2025 | 56.1 | 56.8 | 56.1 | 56.8 | 7029.00 |
| 13 Jan, 2025 | 57.1 | 57.1 | 56.0 | 56.1 | 35.69 Thousand |
| 10 Jan, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 2267.00 |
| 09 Jan, 2025 | 57.5 | 58.0 | 57.4 | 57.4 | 20.32 Thousand |
| 08 Jan, 2025 | 57.0 | 57.1 | 56.7 | 57.1 | 7000.00 |
| 07 Jan, 2025 | 57.0 | 57.3 | 57.0 | 57.1 | 16.15 Thousand |
| 06 Jan, 2025 | 56.9 | 57.1 | 56.9 | 57.0 | 12.58 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210