Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.0
(0.0%)
TWD 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 63.0 | 63.5 | 63.0 | 63.0 | 22.67 Thousand |
| 25 Mar, 2025 | 63.3 | 63.4 | 63.0 | 63.0 | 12.23 Thousand |
| 24 Mar, 2025 | 63.1 | 63.5 | 63.0 | 63.0 | 40.18 Thousand |
| 21 Mar, 2025 | 62.4 | 63.4 | 62.3 | 63.1 | 70.72 Thousand |
| 20 Mar, 2025 | 62.6 | 62.6 | 61.9 | 62.4 | 47.06 Thousand |
| 19 Mar, 2025 | 62.2 | 62.6 | 62.1 | 62.1 | 31.33 Thousand |
| 18 Mar, 2025 | 63.2 | 63.2 | 62.1 | 62.2 | 26.81 Thousand |
| 17 Mar, 2025 | 61.7 | 62.7 | 61.7 | 62.1 | 51.26 Thousand |
| 14 Mar, 2025 | 61.5 | 62.4 | 61.5 | 62.0 | 45.27 Thousand |
| 13 Mar, 2025 | 62.5 | 62.6 | 61.5 | 61.5 | 45.27 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210