TWD 58.1
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 60.5 | 60.8 | 60.5 | 60.7 | 9111.00 |
18 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 3030.00 |
17 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 10.06 Thousand |
16 Jun, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 1052.00 |
13 Jun, 2025 | 60.6 | 60.7 | 60.4 | 60.4 | 19.3 Thousand |
12 Jun, 2025 | 61.2 | 61.2 | 60.9 | 60.9 | 9150.00 |
11 Jun, 2025 | 60.4 | 61.7 | 60.4 | 61.3 | 36.59 Thousand |
10 Jun, 2025 | 60.0 | 61.0 | 59.9 | 60.4 | 31.74 Thousand |
09 Jun, 2025 | 59.5 | 59.8 | 59.5 | 59.8 | 3021.00 |
06 Jun, 2025 | 59.2 | 59.8 | 59.2 | 59.6 | 10.9 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210