Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 58.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.6 60.6 60.5 60.6 1000.00
19 Jun, 2025 60.5 60.8 60.5 60.7 9111.00
18 Jun, 2025 61.0 61.0 61.0 61.0 3030.00
17 Jun, 2025 60.5 60.5 60.5 60.5 10.06 Thousand
16 Jun, 2025 59.7 59.7 59.7 59.7 1052.00
13 Jun, 2025 60.6 60.7 60.4 60.4 19.3 Thousand
12 Jun, 2025 61.2 61.2 60.9 60.9 9150.00
11 Jun, 2025 60.4 61.7 60.4 61.3 36.59 Thousand
10 Jun, 2025 60.0 61.0 59.9 60.4 31.74 Thousand
09 Jun, 2025 59.5 59.8 59.5 59.8 3021.00