Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 58.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 60.6 60.6 60.6 60.6 2021.00
12 Jun, 2025 61.2 61.2 61.2 61.2 1000.00
11 Jun, 2025 60.4 60.4 60.4 60.4 1065.00
10 Jun, 2025 60.0 60.1 59.9 60.0 1000.00
09 Jun, 2025 59.5 59.5 59.5 59.5 1021.00
06 Jun, 2025 59.2 59.8 59.2 59.6 10.15 Thousand
05 Jun, 2025 59.3 59.3 58.5 59.1 15 Thousand
04 Jun, 2025 59.4 60.0 59.1 59.8 14.37 Thousand
03 Jun, 2025 59.5 59.5 59.4 59.4 9124.00
02 Jun, 2025 60.0 60.0 59.4 59.4 14.2 Thousand