Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 5103.00 |
| 20 Jun, 2025 | 60.6 | 60.6 | 60.4 | 60.4 | 8025.00 |
| 19 Jun, 2025 | 60.5 | 60.8 | 60.5 | 60.5 | 22.26 Thousand |
| 18 Jun, 2025 | 61.0 | 61.0 | 60.7 | 60.7 | 15.35 Thousand |
| 17 Jun, 2025 | 60.5 | 61.4 | 60.5 | 60.8 | 20.77 Thousand |
| 16 Jun, 2025 | 59.7 | 60.5 | 59.7 | 60.5 | 22.25 Thousand |
| 13 Jun, 2025 | 60.6 | 60.7 | 60.4 | 60.4 | 19.3 Thousand |
| 12 Jun, 2025 | 61.2 | 61.2 | 60.9 | 60.9 | 9150.00 |
| 11 Jun, 2025 | 60.4 | 61.7 | 60.4 | 61.3 | 36.59 Thousand |
| 10 Jun, 2025 | 60.0 | 61.0 | 59.9 | 60.4 | 31.74 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210