TWD 58.1
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 2021.00 |
12 Jun, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1000.00 |
11 Jun, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 1065.00 |
10 Jun, 2025 | 60.0 | 60.1 | 59.9 | 60.0 | 1000.00 |
09 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1021.00 |
06 Jun, 2025 | 59.2 | 59.8 | 59.2 | 59.6 | 10.15 Thousand |
05 Jun, 2025 | 59.3 | 59.3 | 58.5 | 59.1 | 15 Thousand |
04 Jun, 2025 | 59.4 | 60.0 | 59.1 | 59.8 | 14.37 Thousand |
03 Jun, 2025 | 59.5 | 59.5 | 59.4 | 59.4 | 9124.00 |
02 Jun, 2025 | 60.0 | 60.0 | 59.4 | 59.4 | 14.2 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210