Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.0
(0.69%)
TWD 58.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 54.4 | 56.1 | 54.4 | 56.1 | 183.65 Thousand |
| 09 Apr, 2025 | 52.5 | 52.5 | 51.0 | 51.0 | 172.43 Thousand |
| 08 Apr, 2025 | 54.5 | 54.5 | 51.2 | 52.6 | 283.84 Thousand |
| 07 Apr, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 147.11 Thousand |
| 02 Apr, 2025 | 61.0 | 61.0 | 60.3 | 60.6 | 51.62 Thousand |
| 01 Apr, 2025 | 60.7 | 61.5 | 60.6 | 60.7 | 49.44 Thousand |
| 31 Mar, 2025 | 61.0 | 61.0 | 60.3 | 60.7 | 77.54 Thousand |
| 28 Mar, 2025 | 62.3 | 62.3 | 61.3 | 61.5 | 46.47 Thousand |
| 27 Mar, 2025 | 62.8 | 62.8 | 62.0 | 62.7 | 46.47 Thousand |
| 26 Mar, 2025 | 63.0 | 63.5 | 63.0 | 63.0 | 22.67 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210