Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.5 57.0 56.5 57.0 7263.00
02 Jan, 2025 56.6 56.6 56.5 56.6 13.14 Thousand
31 Dec, 2024 56.5 57.4 56.5 56.6 15.01 Thousand
30 Dec, 2024 57.0 57.0 56.7 56.7 5000.00
27 Dec, 2024 56.3 57.4 56.3 56.7 13.03 Thousand
26 Dec, 2024 57.3 57.3 56.7 56.7 11.04 Thousand
25 Dec, 2024 56.4 56.4 56.4 56.4 1026.00
24 Dec, 2024 56.2 56.5 56.2 56.4 14.39 Thousand
23 Dec, 2024 55.8 56.2 55.8 56.2 7761.00
20 Dec, 2024 55.5 56.5 55.5 56.0 15 Thousand