Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.0
(0.0%)
TWD 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.2 | 62.4 | 61.2 | 62.3 | 49.79 Thousand |
| 11 Mar, 2025 | 60.6 | 62.2 | 60.2 | 62.1 | 60.21 Thousand |
| 10 Mar, 2025 | 64.5 | 64.5 | 61.4 | 62.5 | 349.84 Thousand |
| 07 Mar, 2025 | 64.8 | 65.0 | 64.1 | 64.2 | 150.92 Thousand |
| 06 Mar, 2025 | 65.0 | 65.9 | 64.1 | 64.5 | 150.93 Thousand |
| 05 Mar, 2025 | 63.8 | 64.9 | 63.1 | 64.8 | 124.98 Thousand |
| 04 Mar, 2025 | 64.2 | 64.4 | 61.8 | 63.8 | 332.57 Thousand |
| 03 Mar, 2025 | 65.7 | 65.7 | 64.1 | 65.0 | 344.84 Thousand |
| 27 Feb, 2025 | 62.7 | 65.8 | 62.1 | 64.5 | 1.79 Million |
| 26 Feb, 2025 | 62.6 | 65.5 | 61.1 | 62.7 | 1.79 Million |
7556
UPHL
MAQC
4114
TARSONS
600210