Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 57.9 | 57.9 | 57.5 | 57.7 | 26.13 Thousand |
| 04 Dec, 2024 | 58.1 | 58.2 | 58.1 | 58.2 | 9160.00 |
| 03 Dec, 2024 | 58.0 | 58.4 | 58.0 | 58.2 | 8223.00 |
| 02 Dec, 2024 | 58.8 | 58.8 | 58.1 | 58.3 | 24.65 Thousand |
| 29 Nov, 2024 | 60.4 | 60.4 | 58.7 | 59.0 | 26.33 Thousand |
| 28 Nov, 2024 | 59.1 | 60.5 | 58.0 | 60.5 | 153.85 Thousand |
| 27 Nov, 2024 | 57.1 | 59.1 | 57.0 | 59.1 | 91.33 Thousand |
| 26 Nov, 2024 | 58.0 | 58.0 | 56.9 | 57.5 | 8167.00 |
| 25 Nov, 2024 | 57.4 | 58.0 | 56.6 | 58.0 | 67.04 Thousand |
| 22 Nov, 2024 | 56.8 | 57.1 | 56.3 | 56.9 | 18 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210