Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.0
(0.0%)
TWD 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 59.7 | 59.7 | 59.6 | 59.6 | 20.49 Thousand |
| 24 Feb, 2025 | 60.8 | 60.9 | 59.5 | 59.7 | 24.64 Thousand |
| 21 Feb, 2025 | 60.9 | 60.9 | 59.5 | 60.4 | 21.17 Thousand |
| 20 Feb, 2025 | 60.3 | 60.5 | 60.0 | 60.5 | 11.63 Thousand |
| 19 Feb, 2025 | 61.3 | 61.3 | 60.1 | 60.1 | 11.44 Thousand |
| 18 Feb, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 20.31 Thousand |
| 17 Feb, 2025 | 61.2 | 61.2 | 59.8 | 59.8 | 33.37 Thousand |
| 14 Feb, 2025 | 58.4 | 60.5 | 58.4 | 60.5 | 108.78 Thousand |
| 13 Feb, 2025 | 58.2 | 58.9 | 58.0 | 58.4 | 20.2 Thousand |
| 12 Feb, 2025 | 58.5 | 59.0 | 58.5 | 58.6 | 20.2 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210