Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.3 56.9 56.2 56.8 15.03 Thousand
20 Nov, 2024 56.5 56.6 56.1 56.3 32.55 Thousand
19 Nov, 2024 56.4 56.9 56.2 56.7 8154.00
18 Nov, 2024 57.2 57.5 55.9 56.5 35.23 Thousand
15 Nov, 2024 56.2 57.2 56.0 57.2 115.27 Thousand
14 Nov, 2024 56.3 57.1 56.0 56.0 16.24 Thousand
13 Nov, 2024 56.5 56.9 56.1 56.5 30.14 Thousand
12 Nov, 2024 56.5 57.6 56.3 56.3 23.38 Thousand
11 Nov, 2024 57.2 57.3 56.3 56.5 28.94 Thousand
08 Nov, 2024 57.0 57.2 56.8 57.2 18.48 Thousand