Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 64.2 | 65.4 | 64.2 | 65.2 | 107.1 Thousand |
| 05 Jul, 2024 | 64.0 | 64.5 | 64.0 | 64.2 | 28.29 Thousand |
| 04 Jul, 2024 | 63.7 | 64.5 | 63.7 | 64.5 | 81.65 Thousand |
| 03 Jul, 2024 | 63.6 | 64.1 | 63.6 | 63.7 | 89.52 Thousand |
| 02 Jul, 2024 | 63.8 | 64.1 | 63.6 | 63.6 | 53.28 Thousand |
| 01 Jul, 2024 | 63.9 | 63.9 | 63.7 | 63.7 | 29.16 Thousand |
| 28 Jun, 2024 | 63.7 | 63.8 | 63.5 | 63.7 | 14.12 Thousand |
| 27 Jun, 2024 | 63.2 | 63.6 | 63.2 | 63.6 | 10.2 Thousand |
| 26 Jun, 2024 | 63.5 | 64.0 | 63.5 | 63.7 | 24.08 Thousand |
| 25 Jun, 2024 | 63.5 | 63.7 | 63.1 | 63.4 | 41.34 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210