Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.5
(0.52%)
TWD 58.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.0 | 57.0 | 56.5 | 56.8 | 14.13 Thousand |
| 09 Oct, 2024 | 56.9 | 57.1 | 56.7 | 57.0 | 10.23 Thousand |
| 08 Oct, 2024 | 57.0 | 57.8 | 57.0 | 57.1 | 4459.00 |
| 07 Oct, 2024 | 57.7 | 57.7 | 57.0 | 57.0 | 19.71 Thousand |
| 04 Oct, 2024 | 57.4 | 57.5 | 57.0 | 57.0 | 14.41 Thousand |
| 01 Oct, 2024 | 57.8 | 57.8 | 57.3 | 57.8 | 7378.00 |
| 30 Sep, 2024 | 57.3 | 57.8 | 57.2 | 57.2 | 17.7 Thousand |
| 27 Sep, 2024 | 57.4 | 57.5 | 57.3 | 57.3 | 27.59 Thousand |
| 26 Sep, 2024 | 58.0 | 58.0 | 57.5 | 57.5 | 8268.00 |
| 25 Sep, 2024 | 58.0 | 58.0 | 57.4 | 57.8 | 16.43 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210