Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 58.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 57.4 57.5 57.3 57.3 27.59 Thousand
26 Sep, 2024 58.0 58.0 57.5 57.5 8268.00
25 Sep, 2024 58.0 58.0 57.4 57.8 16.43 Thousand
24 Sep, 2024 57.6 57.7 57.4 57.4 16.22 Thousand
23 Sep, 2024 58.2 58.4 57.6 57.6 15.48 Thousand
20 Sep, 2024 57.7 58.4 57.3 58.4 46.03 Thousand
19 Sep, 2024 57.4 57.6 57.1 57.6 94.86 Thousand
18 Sep, 2024 58.0 58.2 57.6 57.6 14.6 Thousand
16 Sep, 2024 57.9 58.3 57.9 57.9 46.38 Thousand
15 Sep, 2024 57.9 57.9 57.9 57.9 1000.00