Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 142.5 143.0 138.5 141.0 2.85 Million
16 May, 2024 153.5 156.0 139.5 142.5 6.8 Million
15 May, 2024 154.5 156.0 150.0 150.5 6.73 Million
14 May, 2024 150.5 155.0 146.5 153.0 5.27 Million
13 May, 2024 147.5 149.5 144.0 149.0 5.23 Million
12 May, 2024 147.5 149.5 144.0 149.0 2.63 Million
10 May, 2024 152.0 152.0 146.0 147.0 4.31 Million
09 May, 2024 158.5 160.0 148.0 151.0 12.43 Million
08 May, 2024 144.5 150.0 143.5 149.5 12.37 Million
07 May, 2024 144.0 146.0 139.5 143.5 4.2 Million