Jess-link Products Co., Ltd. (6197.TW)
TWD 149.0
(0.34%)
TWD 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 136.0 | 136.0 | 131.5 | 133.0 | 470.71 Thousand |
| 16 Jan, 2025 | 135.0 | 135.5 | 133.0 | 134.0 | 522.84 Thousand |
| 15 Jan, 2025 | 135.0 | 135.5 | 131.0 | 132.0 | 595.97 Thousand |
| 14 Jan, 2025 | 133.5 | 135.0 | 132.0 | 134.5 | 587.71 Thousand |
| 13 Jan, 2025 | 130.0 | 134.0 | 129.0 | 132.5 | 1.42 Million |
| 10 Jan, 2025 | 138.0 | 139.5 | 135.0 | 135.0 | 932.89 Thousand |
| 09 Jan, 2025 | 145.0 | 145.0 | 138.0 | 138.0 | 1.99 Million |
| 08 Jan, 2025 | 147.0 | 147.5 | 145.0 | 145.0 | 1.08 Million |
| 07 Jan, 2025 | 149.0 | 151.0 | 148.0 | 149.0 | 591.73 Thousand |
| 06 Jan, 2025 | 147.5 | 149.0 | 147.0 | 148.0 | 401.25 Thousand |
1223
6461
TR1
CNKO
BRSR3
CDAB