Jess-link Products Co., Ltd. (6197.TW)

TWD 120.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 124.5 125.0 120.5 121.5 1.13 Million
11 Apr, 2025 109.0 118.5 104.0 118.5 2.19 Million
10 Apr, 2025 112.5 112.5 112.5 112.5 355.67 Thousand
09 Apr, 2025 107.0 109.5 102.5 102.5 2.09 Million
08 Apr, 2025 114.0 119.0 113.5 113.5 2.17 Million
07 Apr, 2025 126.0 126.0 126.0 126.0 104.28 Thousand
02 Apr, 2025 135.5 143.0 133.0 139.5 6.96 Million
01 Apr, 2025 126.5 133.5 126.5 133.5 3.14 Million
31 Mar, 2025 121.5 124.0 118.5 121.5 1.45 Million
28 Mar, 2025 130.0 130.0 127.0 128.5 718.74 Thousand