TWD 149.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 171.0 | 171.5 | 163.0 | 170.5 | 6.46 Million |
10 Jun, 2024 | 171.0 | 171.5 | 163.0 | 170.5 | 6.42 Million |
07 Jun, 2024 | 173.5 | 176.5 | 168.5 | 170.5 | 9.15 Million |
06 Jun, 2024 | 180.0 | 187.5 | 170.5 | 172.5 | 29.96 Million |
05 Jun, 2024 | 169.5 | 178.0 | 163.0 | 170.5 | 29.79 Million |
04 Jun, 2024 | 167.0 | 169.5 | 161.5 | 164.5 | 21.17 Million |
03 Jun, 2024 | 158.0 | 169.5 | 157.5 | 167.5 | 11.98 Million |
02 Jun, 2024 | 158.0 | 169.5 | 157.5 | 167.5 | 11.93 Million |
31 May, 2024 | 155.5 | 159.0 | 154.0 | 154.5 | 2.94 Million |
30 May, 2024 | 163.5 | 164.5 | 154.0 | 155.0 | 7.4 Million |
1223
6461
TR1
CNKO
BRSR3
CDAB