Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 171.0 171.5 163.0 170.5 6.46 Million
10 Jun, 2024 171.0 171.5 163.0 170.5 6.42 Million
07 Jun, 2024 173.5 176.5 168.5 170.5 9.15 Million
06 Jun, 2024 180.0 187.5 170.5 172.5 29.96 Million
05 Jun, 2024 169.5 178.0 163.0 170.5 29.79 Million
04 Jun, 2024 167.0 169.5 161.5 164.5 21.17 Million
03 Jun, 2024 158.0 169.5 157.5 167.5 11.98 Million
02 Jun, 2024 158.0 169.5 157.5 167.5 11.93 Million
31 May, 2024 155.5 159.0 154.0 154.5 2.94 Million
30 May, 2024 163.5 164.5 154.0 155.0 7.4 Million