Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 188.5 195.0 187.0 189.0 4.62 Million
03 Jul, 2024 189.5 196.0 188.0 188.0 5.46 Million
02 Jul, 2024 186.0 192.0 185.5 185.5 5.43 Million
01 Jul, 2024 191.5 194.0 184.0 184.0 4.62 Million
30 Jun, 2024 191.5 194.0 184.0 184.0 4.56 Million
28 Jun, 2024 194.0 202.5 192.5 193.0 8.27 Million
27 Jun, 2024 193.0 197.5 192.0 192.0 8.23 Million
26 Jun, 2024 186.5 197.5 186.5 196.5 8.3 Million
25 Jun, 2024 183.0 187.0 177.5 186.0 8.25 Million
24 Jun, 2024 190.0 194.0 184.5 185.5 4.35 Million