Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 171.5 174.0 170.0 174.0 1.77 Million
15 Jul, 2024 172.0 174.0 168.0 170.5 1.77 Million
14 Jul, 2024 172.0 174.0 168.0 170.5 1.75 Million
12 Jul, 2024 173.0 176.0 170.0 171.0 2.1 Million
11 Jul, 2024 174.5 175.5 171.5 173.0 2.09 Million
10 Jul, 2024 173.0 177.0 170.5 173.0 2.97 Million
09 Jul, 2024 170.0 172.5 166.0 170.5 3.93 Million
08 Jul, 2024 185.0 185.0 169.5 170.0 8.53 Million
07 Jul, 2024 185.0 185.0 169.5 170.0 8.38 Million
05 Jul, 2024 190.5 193.0 185.5 186.0 3.8 Million