Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 153.5 161.0 153.0 153.5 5.98 Million
07 Aug, 2024 152.0 152.5 150.0 152.5 5.93 Million
06 Aug, 2024 142.0 145.0 127.0 139.0 5.29 Million
05 Aug, 2024 146.5 148.0 141.0 141.0 5.26 Million
04 Aug, 2024 146.5 148.0 141.0 141.0 1.6 Million
02 Aug, 2024 163.5 166.0 156.5 156.5 2.71 Million
01 Aug, 2024 169.0 171.0 165.0 169.5 2.67 Million
31 Jul, 2024 164.0 169.0 163.0 164.0 2.23 Million
30 Jul, 2024 156.5 168.0 156.5 165.0 2.7 Million
29 Jul, 2024 182.5 183.0 160.5 160.5 6.47 Million