TWD 149.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 153.5 | 161.0 | 153.0 | 153.5 | 5.98 Million |
07 Aug, 2024 | 152.0 | 152.5 | 150.0 | 152.5 | 5.93 Million |
06 Aug, 2024 | 142.0 | 145.0 | 127.0 | 139.0 | 5.29 Million |
05 Aug, 2024 | 146.5 | 148.0 | 141.0 | 141.0 | 5.26 Million |
04 Aug, 2024 | 146.5 | 148.0 | 141.0 | 141.0 | 1.6 Million |
02 Aug, 2024 | 163.5 | 166.0 | 156.5 | 156.5 | 2.71 Million |
01 Aug, 2024 | 169.0 | 171.0 | 165.0 | 169.5 | 2.67 Million |
31 Jul, 2024 | 164.0 | 169.0 | 163.0 | 164.0 | 2.23 Million |
30 Jul, 2024 | 156.5 | 168.0 | 156.5 | 165.0 | 2.7 Million |
29 Jul, 2024 | 182.5 | 183.0 | 160.5 | 160.5 | 6.47 Million |
1223
6461
TR1
CNKO
BRSR3
CDAB