Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 178.0 179.0 175.0 176.5 2.47 Million
19 Aug, 2024 177.0 180.0 175.0 176.0 2.07 Million
18 Aug, 2024 177.0 180.0 175.0 176.0 2.05 Million
16 Aug, 2024 177.0 181.5 175.0 178.0 6.58 Million
15 Aug, 2024 170.0 172.0 166.0 172.0 6.53 Million
14 Aug, 2024 172.5 175.0 167.0 168.5 3.18 Million
13 Aug, 2024 170.0 175.0 169.0 169.0 6.4 Million
12 Aug, 2024 163.0 167.0 161.5 165.0 6.35 Million
11 Aug, 2024 163.0 167.0 161.5 165.0 2.26 Million
09 Aug, 2024 159.0 164.5 158.0 160.0 4.02 Million