Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 186.0 187.0 170.0 170.0 5.4 Million
30 Aug, 2024 185.5 191.0 182.5 183.5 7.88 Million
29 Aug, 2024 177.5 185.0 175.0 183.5 7.84 Million
28 Aug, 2024 182.0 183.5 180.0 181.5 2.72 Million
27 Aug, 2024 178.0 183.0 176.5 183.0 2.08 Million
26 Aug, 2024 181.0 185.0 177.5 178.0 3.75 Million
25 Aug, 2024 181.0 185.0 177.5 178.0 3.71 Million
23 Aug, 2024 172.0 178.0 170.5 178.0 2.12 Million
22 Aug, 2024 178.0 179.0 174.0 175.0 2.09 Million
21 Aug, 2024 176.0 181.0 173.5 177.0 2.49 Million