Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 153.0 154.5 151.5 153.5 1.75 Million
11 Sep, 2024 151.5 152.0 148.0 148.0 1.74 Million
10 Sep, 2024 155.5 156.5 148.5 150.5 1.99 Million
09 Sep, 2024 145.0 154.5 144.5 153.5 2.05 Million
08 Sep, 2024 145.0 154.5 144.5 153.5 2.04 Million
06 Sep, 2024 155.5 156.0 149.0 149.5 3.04 Million
05 Sep, 2024 159.5 161.5 152.5 153.5 3.75 Million
04 Sep, 2024 153.0 157.0 149.0 153.0 3.7 Million
03 Sep, 2024 170.0 171.0 162.5 163.0 4.21 Million
02 Sep, 2024 186.0 187.0 170.0 170.0 5.49 Million