Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 156.0 157.0 151.0 151.0 1.77 Million
08 Oct, 2024 159.0 159.5 152.0 154.0 4.16 Million
07 Oct, 2024 162.0 164.0 160.0 163.0 1.33 Million
04 Oct, 2024 166.0 166.5 159.0 159.0 1.84 Million
01 Oct, 2024 164.5 164.5 160.0 163.0 1.22 Million
30 Sep, 2024 168.0 168.0 161.5 162.0 2.44 Million
27 Sep, 2024 174.5 176.5 168.5 168.5 4.63 Million
26 Sep, 2024 170.0 178.5 169.0 176.0 6.19 Million
25 Sep, 2024 171.5 171.5 166.0 168.5 2.72 Million
24 Sep, 2024 166.0 175.0 166.0 167.0 5.56 Million