Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 185.0 189.0 180.0 182.5 8.53 Million
23 Oct, 2024 181.0 191.0 179.0 188.0 24.84 Million
22 Oct, 2024 162.0 178.0 161.5 178.0 10.81 Million
21 Oct, 2024 162.5 166.0 162.0 162.0 2.68 Million
18 Oct, 2024 164.5 165.0 160.0 160.0 1.59 Million
17 Oct, 2024 163.5 166.0 161.5 163.0 2.38 Million
16 Oct, 2024 160.5 161.5 158.5 159.5 1.79 Million
15 Oct, 2024 155.5 167.0 155.5 162.0 4.73 Million
14 Oct, 2024 152.0 154.5 150.5 153.0 755.95 Thousand
11 Oct, 2024 153.0 153.5 150.0 151.5 972.65 Thousand